FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,887 Value ($000) $289 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,482 Value ($000) $272 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 16,365 Value ($000) $1,269 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 35,515 Value ($000) $2,554 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 83,791 Value ($000) $5,984 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 92,032 Value ($000) $5,783 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 153,822 Value ($000) $11,866 Avg Close $33.99 Range $29.37 - $38.06