FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,140 Value ($000) $1,625 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 4,772 Value ($000) $200 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,986 Value ($000) $542 Avg Close $36.85 Range $34.62 - $40.45
Q1 2024
Shares 7,902 Value ($000) $610 Avg Close $33.99 Range $29.37 - $38.06
Q4 2022
Shares 16,733 Value ($000) $792 Avg Close $22.64 Range $20.15 - $24.81
Q1 2022
Shares 12,997 Value ($000) $772 Avg Close $25.41 Range $22.24 - $29.03
Q3 2021
Shares 11,724 Value ($000) $605 Avg Close $24.41 Range $23.10 - $25.41
Q1 2021
Shares 4,044 Value ($000) $203 Avg Close $21.29 Range $19.34 - $22.99