FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $111 Avg Close $42.03 Range $38.97 - $48.84
Q2 2025
Shares 4,824 Value ($000) $203 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,427 Value ($000) $188 Avg Close $36.85 Range $34.62 - $40.45