FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,507 Value ($000) $123 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,483 Value ($000) $104 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,240 Value ($000) $96 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,249 Value ($000) $90 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,240 Value ($000) $89 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,238 Value ($000) $78 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,235 Value ($000) $95 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 928 Value ($000) $60 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 927 Value ($000) $51 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,370 Value ($000) $494 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,370 Value ($000) $451 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,370 Value ($000) $396 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,370 Value ($000) $385 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,370 Value ($000) $418 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,370 Value ($000) $497 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,112 Value ($000) $711,806 Avg Close $26.67 Range $22.84 - $29.32