FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $218 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,400 Value ($000) $265 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,400 Value ($000) $227 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,700 Value ($000) $209 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 2,700 Value ($000) $193 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,700 Value ($000) $208 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,700 Value ($000) $175 Avg Close $28.68 Range $25.51 - $31.44
Q4 2020
Shares 1,930 Value ($000) $94 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,930 Value ($000) $87 Avg Close $20.06 Range $18.42 - $21.79