FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,070 Value ($000) $1,287 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 39,464 Value ($000) $1,935 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 52,361 Value ($000) $2,199 Avg Close $40.11 Range $34.77 - $42.68
Q4 2024
Shares 12,283 Value ($000) $883 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 18,154 Value ($000) $1,297 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 57,454 Value ($000) $3,610 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 22,595 Value ($000) $1,743 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 41,096 Value ($000) $2,662 Avg Close $28.68 Range $25.51 - $31.44
Q1 2023
Shares 65,750 Value ($000) $3,547 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 52,593 Value ($000) $2,422 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,430 Value ($000) $221 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 75,509 Value ($000) $4,486 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 18,420 Value ($000) $1,180 Avg Close $26.67 Range $22.84 - $29.32
Q1 2021
Shares 39,874 Value ($000) $2,005 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 11,235 Value ($000) $549 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 19,802 Value ($000) $893 Avg Close $20.06 Range $18.42 - $21.79