FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,479 Value ($000) $2,026 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 59,144 Value ($000) $2,900 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 62,274 Value ($000) $2,615 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 32,807 Value ($000) $2,544 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 32,296 Value ($000) $2,322 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 30,408 Value ($000) $2,172 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 30,408 Value ($000) $1,911 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,479	$2,026	$42.03	$38.97 - $48.84
Q3 2025	59,144	$2,900	$46.94	$41.34 - $50.37
Q2 2025	62,274	$2,615	$40.11	$34.77 - $42.68
Q1 2025	32,807	$2,544	$36.85	$34.62 - $40.45
Q4 2024	32,296	$2,322	$38.15	$33.79 - $41.56
Q3 2024	30,408	$2,172	$32.92	$29.72 - $35.31
Q2 2024	30,408	$1,911	$32.62	$29.97 - $37.14