FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,598 Value ($000) $225 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,552 Value ($000) $272 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,558 Value ($000) $233 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,748 Value ($000) $213 Avg Close $36.85 Range $34.62 - $40.45

Q3 2024

Shares 2,662 Value ($000) $219 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,598	$225	$42.03	$38.97 - $48.84
Q3 2025	5,552	$272	$46.94	$41.34 - $50.37
Q2 2025	5,558	$233	$40.11	$34.77 - $42.68
Q1 2025	2,748	$213	$36.85	$34.62 - $40.45
Q3 2024	2,662	$219	$32.92	$29.72 - $35.31