FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 183 Value ($000) $10 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 183 Value ($000) $9 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 183 Value ($000) $9 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 183 Value ($000) $9 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 183 Value ($000) $11 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 183 Value ($000) $12 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 183 Value ($000) $9 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 183 Value ($000) $10 Avg Close $23.29 Range $21.65 - $24.35