FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 69 Value ($000) $5 Avg Close $38.15 Range $33.79 - $41.56
Q1 2022
Shares 6 Value ($000) $0 Avg Close $25.41 Range $22.24 - $29.03