FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,854 Value ($000) $393 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 7,000 Value ($000) $416 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 9,288 Value ($000) $595 Avg Close $26.67 Range $22.84 - $29.32

Q4 2020

Shares 9,519 Value ($000) $465 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,854	$393	$24.63	$22.02 - $27.65
Q1 2022	7,000	$416	$25.41	$22.24 - $29.03
Q4 2021	9,288	$595	$26.67	$22.84 - $29.32
Q4 2020	9,519	$465	$20.72	$18.71 - $22.36