FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,794 Value ($000) $233 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,089 Value ($000) $299 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,911 Value ($000) $248 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,859 Value ($000) $222 Avg Close $36.85 Range $34.62 - $40.45
Q4 2023
Shares 3,224 Value ($000) $209 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,037 Value ($000) $221 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 10,531 Value ($000) $621 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 10,487 Value ($000) $566 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 17,081 Value ($000) $808 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 10,912 Value ($000) $502 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 12,397 Value ($000) $619 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,814 Value ($000) $702 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,422 Value ($000) $475 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,196 Value ($000) $320 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,241 Value ($000) $273 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,374 Value ($000) $220 Avg Close $21.29 Range $19.34 - $22.99