FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,203 Value ($000) $1,138 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 22,197 Value ($000) $943 Avg Close $40.11 Range $34.77 - $42.68
Q3 2022
Shares 19,273 Value ($000) $887 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 19,280 Value ($000) $962 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 21,964 Value ($000) $1,305 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 22,006 Value ($000) $1,410 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 21,086 Value ($000) $1,088 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 19,841 Value ($000) $1,032 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 22,915 Value ($000) $1,152 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 21,316 Value ($000) $1,041 Avg Close $20.72 Range $18.71 - $22.36