FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 122,165 Value ($000) $8,725 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 149,019 Value ($000) $9,364 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 155,823 Value ($000) $12,020 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 293,871 Value ($000) $19,034 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 433,571 Value ($000) $23,690 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 473,979 Value ($000) $27,960 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 498,818 Value ($000) $26,906 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 483,500 Value ($000) $22,879 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 491,423 Value ($000) $22,625 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 599,024 Value ($000) $29,903 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 663,000 Value ($000) $39,382 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 694,796 Value ($000) $44,509 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 637,832 Value ($000) $32,919 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 523,439 Value ($000) $27,219 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 505,334 Value ($000) $25,408 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 467,002 Value ($000) $22,804 Avg Close $20.72 Range $18.71 - $22.36