FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,495 Value ($000) $3,269 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 68,269 Value ($000) $3,348 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 68,657 Value ($000) $2,884 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 35,194 Value ($000) $2,729 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 35,185 Value ($000) $2,530 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 35,564 Value ($000) $2,540 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 35,705 Value ($000) $2,244 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 35,696 Value ($000) $2,754 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 35,538 Value ($000) $2,302 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 35,521 Value ($000) $1,941 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 35,712 Value ($000) $2,107 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 35,702 Value ($000) $1,926 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 35,692 Value ($000) $1,689 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 35,684 Value ($000) $1,643 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 35,676 Value ($000) $1,781 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 35,667 Value ($000) $2,119 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 35,458 Value ($000) $2,271 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 35,452 Value ($000) $1,830 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 35,445 Value ($000) $1,843 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 35,437 Value ($000) $1,782 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 34,429 Value ($000) $1,681 Avg Close $20.72 Range $18.71 - $22.36