FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41 Value ($000) $3 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 41 Value ($000) $2 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 41 Value ($000) $2 Avg Close $23.29 Range $21.65 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41	$3	$26.67	$22.84 - $29.32
Q3 2021	41	$2	$24.41	$23.10 - $25.41
Q2 2021	41	$2	$23.29	$21.65 - $24.35