FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151 Value ($000) $12 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 162 Value ($000) $12 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 170 Value ($000) $14 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 531 Value ($000) $33 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 559 Value ($000) $38 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151	$12	$36.85	$34.62 - $40.45
Q4 2024	162	$12	$38.15	$33.79 - $41.56
Q3 2024	170	$14	$32.92	$29.72 - $35.31
Q2 2024	531	$33	$32.62	$29.97 - $37.14
Q1 2024	559	$38	$33.99	$29.37 - $38.06