FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,105 Value ($000) $4,499 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 169,612 Value ($000) $8,318 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 179,931 Value ($000) $7,557 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 111,024 Value ($000) $8,610 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 101,388 Value ($000) $7,285 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 127,863 Value ($000) $9,132 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 104,406 Value ($000) $6,561 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 61,361 Value ($000) $4,733 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 40,332 Value ($000) $2,612 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 42,612 Value ($000) $2,328 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 41,261 Value ($000) $2,434 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 41,185 Value ($000) $2,222 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 39,805 Value ($000) $1,884 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 49,074 Value ($000) $2,259 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 48,622 Value ($000) $2,427 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 49,024 Value ($000) $2,912 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 48,131 Value ($000) $3,071 Avg Close $26.67 Range $22.84 - $29.32