FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,232 Value ($000) $210 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 4,761 Value ($000) $233 Avg Close $46.94 Range $41.34 - $50.37

Q4 2020

Shares 664 Value ($000) $32 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,232	$210	$42.03	$38.97 - $48.84
Q3 2025	4,761	$233	$46.94	$41.34 - $50.37
Q4 2020	664	$32	$20.72	$18.71 - $22.36