FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $714 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,000 Value ($000) $628 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 10,000 Value ($000) $771 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,000 Value ($000) $648 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 10,000 Value ($000) $547 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 10,000 Value ($000) $590 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 10,000 Value ($000) $539 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,000 Value ($000) $473 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 10,000 Value ($000) $460 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 9,000 Value ($000) $449 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,000 Value ($000) $535 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,000 Value ($000) $577 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,000 Value ($000) $464 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,000 Value ($000) $468 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 9,000 Value ($000) $479 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 9,000 Value ($000) $439 Avg Close $20.72 Range $18.71 - $22.36