FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,089 Value ($000) $1,761 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 39,090 Value ($000) $1,917 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 39,377 Value ($000) $1,654 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 18,222 Value ($000) $1,413 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 23,800 Value ($000) $1,712 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 23,315 Value ($000) $951 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 25,106 Value ($000) $1,578 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 24,875 Value ($000) $1,919 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 19,937 Value ($000) $1,291 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,738 Value ($000) $1,570 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 38,196 Value ($000) $2,242 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 38,196 Value ($000) $2,060 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 38,266 Value ($000) $1,811 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 42,158 Value ($000) $1,941 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 42,601 Value ($000) $2,127 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 42,601 Value ($000) $2,530 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 42,909 Value ($000) $2,738 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 40,819 Value ($000) $2,107 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 38,173 Value ($000) $1,985 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 29,867 Value ($000) $1,502 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 35,205 Value ($000) $1,728 Avg Close $20.72 Range $18.71 - $22.36