FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $146 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 32,437 Value ($000) $1,591 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 26,478 Value ($000) $1,105 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,846 Value ($000) $143 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,044 Value ($000) $147 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,924 Value ($000) $137 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,019 Value ($000) $127 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,013 Value ($000) $155 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,194 Value ($000) $152 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,169 Value ($000) $119 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,501 Value ($000) $148 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 54,159 Value ($000) $2,921 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,447 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,439 Value ($000) $112 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,646 Value ($000) $132 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,215 Value ($000) $250 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,576 Value ($000) $293 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,329 Value ($000) $275 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,206 Value ($000) $323 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,507 Value ($000) $327 Avg Close $21.29 Range $19.34 - $22.99