FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,065 Value ($000) $12,490 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 295,646 Value ($000) $14,498 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 311,505 Value ($000) $13,083 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 163,006 Value ($000) $12,641 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 165,536 Value ($000) $11,904 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 170,608 Value ($000) $12,185 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 171,579 Value ($000) $10,782 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 167,877 Value ($000) $12,950 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 79,819 Value ($000) $5,170 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 83,055 Value ($000) $4,538 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 85,580 Value ($000) $5,048 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 84,551 Value ($000) $4,561 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 88,515 Value ($000) $4,189 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 87,890 Value ($000) $4,046 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 102,696 Value ($000) $5,127 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 103,401 Value ($000) $6,142 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 103,151 Value ($000) $6,608 Avg Close $26.67 Range $22.84 - $29.32