FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,695 Value ($000) $509 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 12,721 Value ($000) $624 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,922 Value ($000) $501 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,527 Value ($000) $274 Avg Close $36.85 Range $34.62 - $40.45