FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,454 Value ($000) $219 Avg Close $42.03 Range $38.97 - $48.84

Q1 2025

Shares 1,798 Value ($000) $139 Avg Close $36.85 Range $34.62 - $40.45

Q2 2024

Shares 200 Value ($000) $13 Avg Close $32.62 Range $29.97 - $37.14

Q1 2022

Shares 35 Value ($000) $2 Avg Close $25.41 Range $22.24 - $29.03

Q2 2021

Shares 184 Value ($000) $10 Avg Close $23.29 Range $21.65 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,454	$219	$42.03	$38.97 - $48.84
Q1 2025	1,798	$139	$36.85	$34.62 - $40.45
Q2 2024	200	$13	$32.62	$29.97 - $37.14
Q1 2022	35	$2	$25.41	$22.24 - $29.03
Q2 2021	184	$10	$23.29	$21.65 - $24.35