FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,886 Value ($000) $557 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 14,315 Value ($000) $702 Avg Close $46.94 Range $41.34 - $50.37

Q3 2021

Shares 86,753 Value ($000) $4,477 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 80,728 Value ($000) $4,198 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 55,984 Value ($000) $2,815 Avg Close $21.29 Range $19.34 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,886	$557	$42.03	$38.97 - $48.84
Q3 2025	14,315	$702	$46.94	$41.34 - $50.37
Q3 2021	86,753	$4,477	$24.41	$23.10 - $25.41
Q2 2021	80,728	$4,198	$23.29	$21.65 - $24.35
Q1 2021	55,984	$2,815	$21.29	$19.34 - $22.99