FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,546 Value ($000) $3,553 Avg Close $42.03 Range $38.97 - $48.84

Q4 2021

Shares 60 Value ($000) $4 Avg Close $26.67 Range $22.84 - $29.32

Q2 2021

Shares 13,716 Value ($000) $713 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 10,227 Value ($000) $514 Avg Close $21.29 Range $19.34 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,546	$3,553	$42.03	$38.97 - $48.84
Q4 2021	60	$4	$26.67	$22.84 - $29.32
Q2 2021	13,716	$713	$23.29	$21.65 - $24.35
Q1 2021	10,227	$514	$21.29	$19.34 - $22.99