FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,384 Value ($000) $607 Avg Close $46.94 Range $41.34 - $50.37

Q1 2025

Shares 13,953 Value ($000) $1,082 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 11,715 Value ($000) $842 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 3,588 Value ($000) $256 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 3,544 Value ($000) $223 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,384	$607	$46.94	$41.34 - $50.37
Q1 2025	13,953	$1,082	$36.85	$34.62 - $40.45
Q4 2024	11,715	$842	$38.15	$33.79 - $41.56
Q3 2024	3,588	$256	$32.92	$29.72 - $35.31
Q2 2024	3,544	$223	$32.62	$29.97 - $37.14