FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110 Value ($000) $5 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 110 Value ($000) $5 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 110 Value ($000) $7 Avg Close $25.41 Range $22.24 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110	$5	$23.19	$20.91 - $26.10
Q2 2022	110	$5	$24.63	$22.02 - $27.65
Q1 2022	110	$7	$25.41	$22.24 - $29.03