FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270,760 Value ($000) $131,256 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 3,249,884 Value ($000) $159,374 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 3,232,902 Value ($000) $135,782 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,536,253 Value ($000) $119,136 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270,760	$131,256	$42.03	$38.97 - $48.84
Q3 2025	3,249,884	$159,374	$46.94	$41.34 - $50.37
Q2 2025	3,232,902	$135,782	$40.11	$34.77 - $42.68
Q1 2025	1,536,253	$119,136	$36.85	$34.62 - $40.45