FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,994 Value ($000) $256 Avg Close $46.94 Range $41.34 - $50.37

Q4 2022

Shares 344 Value ($000) $17 Avg Close $22.64 Range $20.15 - $24.81

Q2 2022

Shares 31,326 Value ($000) $1,591 Avg Close $24.63 Range $22.02 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,994	$256	$46.94	$41.34 - $50.37
Q4 2022	344	$17	$22.64	$20.15 - $24.81
Q2 2022	31,326	$1,591	$24.63	$22.02 - $27.65