FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $61 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 3,092 Value ($000) $152 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 921 Value ($000) $39 Avg Close $40.11 Range $34.77 - $42.68

Q3 2024

Shares 33,941 Value ($000) $2,424 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 6,619 Value ($000) $416 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 1,720 Value ($000) $133 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$61	$42.03	$38.97 - $48.84
Q3 2025	3,092	$152	$46.94	$41.34 - $50.37
Q2 2025	921	$39	$40.11	$34.77 - $42.68
Q3 2024	33,941	$2,424	$32.92	$29.72 - $35.31
Q2 2024	6,619	$416	$32.62	$29.97 - $37.14
Q1 2024	1,720	$133	$33.99	$29.37 - $38.06