FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 177,787 Value ($000) $13,787 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 183,883 Value ($000) $13,223 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 187,154 Value ($000) $13,367 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 192,700 Value ($000) $12,109 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	177,787	$13,787	$36.85	$34.62 - $40.45
Q4 2024	183,883	$13,223	$38.15	$33.79 - $41.56
Q3 2024	187,154	$13,367	$32.92	$29.72 - $35.31
Q2 2024	192,700	$12,109	$32.62	$29.97 - $37.14