FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $37 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 924 Value ($000) $45 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 984 Value ($000) $41 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 473 Value ($000) $37 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 466 Value ($000) $34 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 466 Value ($000) $33 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 458 Value ($000) $29 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 469 Value ($000) $36 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 429 Value ($000) $28 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 456 Value ($000) $25 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 471 Value ($000) $28 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 471 Value ($000) $25 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 450 Value ($000) $21 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 446 Value ($000) $21 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 421 Value ($000) $21 Avg Close $24.63 Range $22.02 - $27.65
Q4 2021
Shares 490 Value ($000) $31 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 406 Value ($000) $21 Avg Close $24.41 Range $23.10 - $25.41