FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,730 Value ($000) $2,456 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 53,129 Value ($000) $2,535 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 54,545 Value ($000) $2,338 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 31,841 Value ($000) $2,471 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 32,370 Value ($000) $2,302 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 33,689 Value ($000) $2,406 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 32,782 Value ($000) $2,060 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 36,044 Value ($000) $2,780 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 31,044 Value ($000) $2,011 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 29,329 Value ($000) $1,603 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 34,210 Value ($000) $2,018 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 34,302 Value ($000) $1,850 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 35,545 Value ($000) $1,682 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 55,811 Value ($000) $2,568 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 38,768 Value ($000) $1,934 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 47,632 Value ($000) $2,828 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 50,480 Value ($000) $3,232 Avg Close $26.67 Range $22.84 - $29.32