FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,236 Value ($000) $329 Avg Close $36.85 Range $34.62 - $40.45

Q3 2024

Shares 4,680 Value ($000) $334 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 39,357 Value ($000) $2,473 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,236	$329	$36.85	$34.62 - $40.45
Q3 2024	4,680	$334	$32.92	$29.72 - $35.31
Q2 2024	39,357	$2,473	$32.62	$29.97 - $37.14