FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,203 Value ($000) $307 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 5,203 Value ($000) $281 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 5,203 Value ($000) $246 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,203	$307	$25.68	$23.49 - $27.88
Q1 2023	5,203	$281	$23.90	$21.20 - $25.85
Q4 2022	5,203	$246	$22.64	$20.15 - $24.81