FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,446 Value ($000) $248 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 4,796 Value ($000) $343 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 15,893 Value ($000) $999 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 15,310 Value ($000) $1,033 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 14,648 Value ($000) $930 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,446	$248	$38.15	$33.79 - $41.56
Q3 2024	4,796	$343	$32.92	$29.72 - $35.31
Q2 2024	15,893	$999	$32.62	$29.97 - $37.14
Q1 2024	15,310	$1,033	$33.99	$29.37 - $38.06
Q4 2023	14,648	$930	$28.68	$25.51 - $31.44