FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,058 Value ($000) $101 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,078 Value ($000) $45 Avg Close $40.11 Range $34.77 - $42.68

Q1 2023

Shares 1,256 Value ($000) $68 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,058	$101	$46.94	$41.34 - $50.37
Q2 2025	1,078	$45	$40.11	$34.77 - $42.68
Q1 2023	1,256	$68	$23.90	$21.20 - $25.85