FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,860 Value ($000) $877 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 25,415 Value ($000) $1,246 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 25,626 Value ($000) $1,076 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,571 Value ($000) $897 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,706 Value ($000) $842 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 12,043 Value ($000) $860 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 12,178 Value ($000) $765 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,414 Value ($000) $1,035 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 13,418 Value ($000) $869 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 13,661 Value ($000) $746 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 15,189 Value ($000) $896 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 13,469 Value ($000) $727 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,335 Value ($000) $631 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 16,278 Value ($000) $749 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 21,048 Value ($000) $1,050 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 21,858 Value ($000) $1,298 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 17,529 Value ($000) $1,122 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 20,321 Value ($000) $1,049 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 20,400 Value ($000) $1,061 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 19,535 Value ($000) $982 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 17,712 Value ($000) $865 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 14,926 Value ($000) $673 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 14,769 Value ($000) $633 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,385 Value ($000) $450 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 16,545 Value ($000) $611 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 16,842 Value ($000) $550 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,672 Value ($000) $413 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 6,523 Value ($000) $419 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,169 Value ($000) $218 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,579 Value ($000) $208 Avg Close $11.78 Range $9.75 - $12.67
Q4 2017
Shares 3,684 Value ($000) $201 Avg Close $10.04 Range $8.57 - $11.25