FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,918 Value ($000) $4,331 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 106,097 Value ($000) $5,203 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 107,028 Value ($000) $4,495 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 54,752 Value ($000) $4,246 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 53,044 Value ($000) $3,814 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 51,631 Value ($000) $3,687 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 50,378 Value ($000) $3,166 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 47,268 Value ($000) $3,636 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 45,223 Value ($000) $2,929 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 40,048 Value ($000) $2,188 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 33,880 Value ($000) $1,999 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 30,769 Value ($000) $1,660 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 29,659 Value ($000) $1,403 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 30,020 Value ($000) $1,382 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 30,691 Value ($000) $1,532 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 30,271 Value ($000) $1,798 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 29,546 Value ($000) $1,893 Avg Close $26.67 Range $22.84 - $29.32