FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $117 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 23,408 Value ($000) $142 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 2,893 Value ($000) $121 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,439 Value ($000) $112 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 1,430 Value ($000) $103 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 1,424 Value ($000) $102 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$117	$42.03	$38.97 - $48.84
Q3 2025	23,408	$142	$46.94	$41.34 - $50.37
Q2 2025	2,893	$121	$40.11	$34.77 - $42.68
Q1 2025	1,439	$112	$36.85	$34.62 - $40.45
Q4 2024	1,430	$103	$38.15	$33.79 - $41.56
Q3 2024	1,424	$102	$32.92	$29.72 - $35.31