FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83 Value ($000) $5 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 83 Value ($000) $5 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 83 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 83 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83	$5	$26.81	$25.46 - $27.94
Q2 2023	83	$5	$25.68	$23.49 - $27.88
Q1 2023	83	$4	$23.90	$21.20 - $25.85
Q4 2022	83	$4	$22.64	$20.15 - $24.81