FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $16 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 505 Value ($000) $25 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 505 Value ($000) $21 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 270 Value ($000) $21 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 295 Value ($000) $21 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 258 Value ($000) $18 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 258 Value ($000) $16 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 358 Value ($000) $28 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 408 Value ($000) $26 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 400 Value ($000) $22 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 500 Value ($000) $29 Avg Close $25.68 Range $23.49 - $27.88