FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,233 Value ($000) $531 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,731 Value ($000) $575 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,739 Value ($000) $451 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,798 Value ($000) $295 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,731 Value ($000) $268 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,736 Value ($000) $267 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,435 Value ($000) $216 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,926 Value ($000) $226 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,092 Value ($000) $200 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 3,576 Value ($000) $211 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,897 Value ($000) $264 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 4,646 Value ($000) $214 Avg Close $23.19 Range $20.91 - $26.10
Q1 2022
Shares 4,573 Value ($000) $272 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,767 Value ($000) $241 Avg Close $26.67 Range $22.84 - $29.32