FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 447 Value ($000) $21 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 538 Value ($000) $25 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 484 Value ($000) $24 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 464 Value ($000) $28 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 286 Value ($000) $18 Avg Close $26.67 Range $22.84 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	447	$21	$22.64	$20.15 - $24.81
Q3 2022	538	$25	$23.19	$20.91 - $26.10
Q2 2022	484	$24	$24.63	$22.02 - $27.65
Q1 2022	464	$28	$25.41	$22.24 - $29.03
Q4 2021	286	$18	$26.67	$22.84 - $29.32