FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,806 Value ($000) $200 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,362 Value ($000) $211 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,065 Value ($000) $391 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,269 Value ($000) $341 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,758 Value ($000) $260 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,733 Value ($000) $279 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,026 Value ($000) $271 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,899 Value ($000) $232 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,900 Value ($000) $226 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,887 Value ($000) $244 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,227 Value ($000) $548 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 8,968 Value ($000) $514 Avg Close $26.67 Range $22.84 - $29.32