FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Drystone LLC's Holding History (CIK: 0001910462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $401 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,000 Value ($000) $490 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,000 Value ($000) $420 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,000 Value ($000) $388 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,000 Value ($000) $360 Avg Close $38.15 Range $33.79 - $41.56
Q3 2022
Shares 5,000 Value ($000) $230 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,000 Value ($000) $250 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,000 Value ($000) $297 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,000 Value ($000) $320 Avg Close $26.67 Range $22.84 - $29.32