FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,407 Value ($000) $337 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 18,777 Value ($000) $921 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,634 Value ($000) $363 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,859 Value ($000) $377 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 18,177 Value ($000) $1,307 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 16,124 Value ($000) $1,152 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 17,372 Value ($000) $1,092 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 17,608 Value ($000) $1,358 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 14,284 Value ($000) $925 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 18,503 Value ($000) $1,011 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 16,574 Value ($000) $978 Avg Close $25.68 Range $23.49 - $27.88