FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,604 Value ($000) $3,475 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 77,739 Value ($000) $3,812 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 76,083 Value ($000) $3,195 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 54,518 Value ($000) $4,228 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,674 Value ($000) $840 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 11,532 Value ($000) $824 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,343 Value ($000) $650 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,468 Value ($000) $730 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,269 Value ($000) $600 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,159 Value ($000) $391 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,664 Value ($000) $334 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,564 Value ($000) $246 Avg Close $23.90 Range $21.20 - $25.85